Hisseler - Mısır Haber

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 9,68 -0,72 % 80.793.836,88 17:36
A1YEN A1 YENILENEBILIR ENERJI 2,96 1,02 % 33.050.203,88 17:36
AAGYO AGAOGLU GMYO 14,47 0,91 % 165.830.377,03 17:36
ACSEL ACIPAYAM SELULOZ 128,90 -1,53 % 13.607.562,40 17:35
ADEL ADEL KALEMCILIK 30,72 -0,39 % 33.493.033,90 17:36
ADESE ADESE GAYRIMENKUL 0,93 1,09 % 143.630.612,50 17:36
ADGYO ADRA GMYO 52,95 1,63 % 20.690.345,40 17:35
AEFES ANADOLU EFES 21,48 -2,89 % 787.116.421,66 17:36
AFYON AFYON CIMENTO 12,88 -0,31 % 12.783.814,49 17:36
AGESA AGESA HAYAT EMEKLILIK 238,30 -2,34 % 29.090.010,70 17:35
AGHOL ANADOLU GRUBU HOLDING 34,60 -0,17 % 127.654.732,88 17:36
AGROT AGROTECH TEKNOLOJI 2,53 -0,39 % 58.296.675,83 17:35
AGYO ATAKULE GMYO 7,83 -3,45 % 5.475.957,00 17:33
AHGAZ AHLATCI DOGALGAZ 36,20 0,61 % 64.833.832,72 17:36
AHSGY AHES GMYO 20,92 -0,29 % 20.608.769,40 17:36
AKBNK AKBANK 66,90 0,53 % 7.489.320.189,40 17:36
AKCNS AKCANSA 237,60 -1,08 % 47.375.407,00 17:35
AKENR AKENERJI 10,88 1,68 % 99.546.234,79 17:35
AKFGY AKFEN GMYO 2,78 -1,07 % 23.855.144,56 17:36
AKFIS AKFEN INSAAT 92,75 0,92 % 197.263.357,65 17:35
AKFYE AKFEN YEN. ENERJI 27,12 1,65 % 273.857.755,32 17:36
AKGRT AKSIGORTA 7,09 -0,14 % 28.650.586,25 17:35
AKHAN AKHAN UN 40,92 -8,04 % 294.228.832,92 17:36
AKMGY AKMERKEZ GMYO 244,30 0,04 % 5.777.046,90 17:34
AKSA AKSA 12,00 0,25 % 176.447.135,41 17:36
AKSEN AKSA ENERJI 106,10 -8,53 % 1.699.562.661,80 17:36
AKSGY AKIS GMYO 9,52 -0,73 % 11.822.245,64 17:35
AKSUE AKSU ENERJI 46,38 1,18 % 88.909.349,70 17:35
AKYHO AKDENIZ YATIRIM HOLDING 2,43 0,83 % 2.279.953,13 17:34
ALARK ALARKO HOLDING 106,40 -1,30 % 250.469.250,40 17:36
ALBRK ALBARAKA TURK 8,09 -2,41 % 121.896.787,19 17:36
ALCAR ALARKO CARRIER 848,00 -2,25 % 25.795.966,00 17:35
ALCTL ALCATEL LUCENT TELETAS 172,80 2,61 % 57.215.718,30 17:36
ALFAS ALFA SOLAR ENERJI 46,84 1,25 % 116.575.569,60 17:36
ALGYO ALARKO GMYO 3,58 -0,28 % 95.737.335,60 17:36
ALKA ALKIM KAGIT 9,31 1,75 % 70.537.312,31 17:36
ALKIM ALKIM KIMYA 17,82 0,06 % 37.128.667,45 17:35
ALKLC ALTINKILIC GIDA VE SUT 401,50 -0,06 % 230.895.811,25 17:36
ALTINS1 DARPHANE ALTIN SERTIFIKASI 68,70 -1,97 % 763.477.599,40 17:36
ALTNY ALTINAY SAVUNMA 17,07 -0,06 % 394.568.210,91 17:36
ALVES ALVES KABLO 2,49 1,22 % 257.990.801,87 17:36
ANELE ANEL ELEKTRIK 128,00 5,61 % 1.094.202.102,90 17:36
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 10,20 0,10 % 22.369.280,71 17:36
ANHYT ANADOLU HAYAT EMEK. 105,00 0,29 % 57.764.838,80 17:35
ANSGR ANADOLU SIGORTA 26,82 -2,40 % 102.819.873,02 17:36
ARASE DOGU ARAS ENERJI 122,70 -0,65 % 24.077.488,00 17:35
ARCLK ARCELIK 98,75 0,20 % 221.681.122,95 17:36
ARDYZ ARD BILISIM TEKNOLOJILERI 72,40 2,19 % 415.097.329,20 17:36
ARENA ARENA BILGISAYAR 24,66 0,49 % 37.102.720,24 17:35
ARFYE ARF BIO YENILENEBILIR ENERJI 31,86 2,91 % 202.201.275,16 17:36
ARMGD ARMADA GIDA 202,60 0,05 % 144.217.385,10 17:35
ARSAN ARSAN HOLDING 3,55 0,00 % 38.281.664,61 17:36
ARTMS ARTEMIS HALI 42,02 0,48 % 92.715.275,24 17:33
ARZUM ARZUM EV ALETLERI 1,87 2,19 % 67.584.759,82 17:36
ASELS ASELSAN 376,25 1,69 % 14.222.864.509,00 17:36
ASGYO ASCE GMYO 11,85 -0,17 % 47.258.503,83 17:35
ASTOR ASTOR ENERJI 308,75 2,92 % 7.383.625.793,50 17:36
ASUZU ANADOLU ISUZU 53,90 0,37 % 12.745.904,75 17:36
ATAGY ATA GMYO 11,16 -1,50 % 1.422.797,69 17:34
ATAKP ATAKEY PATATES 53,50 -1,56 % 20.769.734,30 17:35
ATATP ATP YAZILIM 254,00 -1,93 % 160.692.867,50 17:36
ATATR ATA TURIZM 15,38 2,40 % 460.914.526,55 17:36
ATEKS AKIN TEKSTIL 120,00 -1,40 % 587.373,30 13:55
ATLAS ATLAS YAT. ORT. 7,61 -0,52 % 6.552.043,26 17:35
ATSYH ATLANTIS YATIRIM HOLDING 117,00 -3,15 % 2.969.862,00 13:55
AVGYO AVRASYA GMYO 17,41 2,41 % 34.980.536,66 17:36
AVHOL AVRUPA YATIRIM HOLDING 40,02 0,70 % 59.720.166,76 17:36
AVOD A.V.O.D GIDA VE TARIM 4,02 0,00 % 15.238.520,50 17:36
AVPGY AVRUPAKENT GMYO 52,95 -0,75 % 27.019.165,60 17:35
AVTUR AVRASYA PETROL VE TUR. 15,09 -0,07 % 3.479.229,15 17:31
AYCES ALTINYUNUS CESME 498,25 -0,45 % 42.645.267,75 17:36
AYDEM AYDEM ENERJI 26,50 0,68 % 58.799.172,52 17:36
AYEN AYEN ENERJI 36,18 0,11 % 23.680.272,32 17:35
AYES AYES CELIK HASIR VE CIT 31,00 0,00 % 1.861.641,40 13:55
AYGAZ AYGAZ 286,75 1,59 % 264.829.548,25 17:36
AZTEK AZTEK TEKNOLOJI 4,49 0,90 % 33.349.212,62 17:36
BAGFS BAGFAS 25,22 0,72 % 14.459.141,38 17:36
BAHKM BAHADIR KIMYA 118,00 -4,07 % 65.888.882,90 17:36
BAKAB BAK AMBALAJ 48,80 -1,61 % 18.027.422,19 17:35
BALAT BALATACILAR BALATACILIK 70,00 0,00 % 849.660,00 13:55
BALSU BALSU GIDA 16,88 0,42 % 833.466.437,07 17:36
BANVT BANVIT 159,10 -0,56 % 14.942.275,50 17:35
BARMA BAREM AMBALAJ 42,38 -9,98 % 4.962.782,76 17:36
BASCM BASTAS BASKENT CIMENTO 13,50 0,07 % 901.195,34 13:55
BASGZ BASKENT DOGALGAZ GMYO 46,46 1,66 % 23.657.448,86 17:36
BAYRK BAYRAK TABAN SANAYI 4,58 -0,87 % 19.501.197,91 17:35
BEGYO BATI EGE GMYO 3,80 -0,78 % 22.998.820,16 17:36
BERA BERA HOLDING 13,78 1,40 % 82.759.709,00 17:36
BESLR BESLER GIDA 13,14 0,15 % 25.407.571,65 17:35
BESTE BEST BRANDS ENERJI 31,70 -0,50 % 207.403.194,64 17:36
BETAE BETA ENERJI VE TEKNOLOJI 90,25 9,99 % 2.755.951.622,25 17:36
BEYAZ BEYAZ FILO 24,72 -5,72 % 110.384.027,62 17:36
BFREN BOSCH FREN SISTEMLERI 127,70 -1,08 % 11.457.417,60 17:36
BIENY BIEN YAPI URUNLERI 23,06 0,70 % 113.612.667,04 17:36
BIGCH BUYUK SEFLER BIGCHEFS 7,00 -0,85 % 56.139.119,30 17:36
BIGEN BIRLESIM GRUP ENERJI 117,00 9,96 % 11.398.762.470,45 17:36
BIGTK BIG MEDYA TEKNOLOJI 306,25 3,03 % 182.060.184,50 17:35
BIMAS BIM MAGAZALAR 389,00 -2,69 % 3.299.428.559,50 17:36
BINBN BIN ULASIM TEKNOLOJILERI 176,00 0,57 % 29.519.192,60 17:32
BINHO 1000 YATIRIMLAR HOL. 10,63 -2,57 % 287.035.848,63 17:36
BIOEN BIOTREND CEVRE VE ENERJI 17,06 -0,93 % 50.703.661,25 17:36
BIZIM BIZIM MAGAZALARI 25,14 -0,08 % 7.402.290,08 17:35
BJKAS BESIKTAS FUTBOL YAT. 1,84 -2,65 % 360.892.239,91 17:36
BLCYT BILICI YATIRIM 21,46 0,00 % 18.284.496,46 17:35
BLUME BLUME METAL KIMYA 32,76 -0,06 % 37.170.823,02 17:36
BMSCH BMS CELIK HASIR 13,57 0,22 % 14.489.193,19 17:35
BMSTL BMS BIRLESIK METAL 43,94 -0,77 % 38.674.342,94 17:34
BNTAS BANTAS AMBALAJ 6,11 0,00 % 9.166.027,93 17:33
BOBET BOGAZICI BETON SANAYI 19,32 -0,67 % 87.453.760,87 17:36
BORLS BORLEASE OTOMOTIV 5,97 -1,32 % 25.559.326,30 17:36
BORSK BOR SEKER 6,36 3,75 % 174.813.344,47 17:36
BOSSA BOSSA 6,96 2,96 % 75.968.201,86 17:35
BRISA BRISA 81,85 -0,67 % 10.328.007,40 17:36
BRKO BIRKO MENSUCAT 11,96 4,09 % 2.173.344,60 13:55
BRKSN BERKOSAN YALITIM 7,59 -0,39 % 1.893.441,77 17:35
BRKVY BIRIKIM VARLIK YONETIM 82,05 -0,49 % 14.988.104,90 17:35
BRLSM BIRLESIM MUHENDISLIK 17,08 5,69 % 173.324.215,83 17:36
BRMEN BIRLIK MENSUCAT 18,81 -2,03 % 4.805.955,00 13:55
BRSAN BORUSAN BORU SANAYI 558,00 -1,24 % 489.116.440,00 17:36
BRYAT BORUSAN YAT. PAZ. 1.812,00 -0,11 % 45.990.021,00 17:36
BSOKE BATICIM CIMENTO 35,18 -0,28 % 136.250.432,60 17:36
BTCIM BATICIM BATI ANADOLU 5,22 -1,88 % 494.145.018,44 17:36
BUCIM BURSA CIMENTO 5,34 -0,56 % 13.908.996,56 17:36
BULGS BULLS GSYO 38,68 0,05 % 64.663.006,64 17:36
BURCE BURCELIK 40,90 0,39 % 52.554.414,02 17:35
BURVA BURCELIK VANA 822,00 -1,79 % 10.620.353,50 17:36
BVSAN BULBULOGLU VINC 118,50 0,17 % 45.890.302,50 17:35
BYDNR BAYDONER RESTORANLARI 39,18 0,20 % 38.720.874,02 17:36
CANTE CAN2 TERMIK 1,31 1,55 % 450.949.734,98 17:36
CASA CASA EMTIA PETROL 75,00 2,74 % 2.091.958,00 13:55
CATES CATES ELEKTRIK 44,06 -1,87 % 72.365.954,62 17:36
CCOLA COCA COLA ICECEK 90,55 -1,58 % 507.462.748,90 17:36
CELHA CELIK HALAT 24,74 0,98 % 35.389.685,86 17:36
CEMAS CEMAS DOKUM 4,21 0,24 % 28.771.643,33 17:32
CEMTS CEMTAS 9,23 -0,65 % 9.813.586,85 17:36
CEMZY CEM ZEYTIN 15,21 7,19 % 544.077.960,05 17:36
CEOEM CEO EVENT MEDYA 24,24 1,34 % 19.132.053,16 17:36
CGCAM CAGDAS CAM 43,94 -0,36 % 80.367.458,38 17:35
CIMSA CIMSA 50,35 -0,49 % 286.821.658,90 17:36
CLEBI CELEBI 1.496,00 -1,51 % 39.006.709,00 17:35
CMBTN CIMBETON 1.567,00 0,00 % 17.079.920,00 17:35
CMENT CIMENTAS 289,25 -0,26 % 489.700,25 13:55
CONSE CONSUS ENERJI 2,52 -0,40 % 12.211.846,21 17:33
COSMO COSMOS YAT. HOLDING 125,50 -2,71 % 4.195.507,70 17:35
CRDFA CREDITWEST FAKTORING 44,04 4,11 % 55.773.593,76 17:36
CRFSA CARREFOURSA 160,90 1,13 % 72.609.483,70 17:36
CUSAN CUHADAROGLU METAL 26,28 5,80 % 24.831.023,90 17:36
CVKMD CVK MADEN 38,90 1,62 % 581.901.451,40 17:36
CWENE CW ENERJI 39,90 -0,99 % 1.124.417.570,22 17:36
DAGI DAGI GIYIM 9,75 1,56 % 73.480.488,98 17:36
DAPGM DAP GAYRIMENKUL 9,90 0,10 % 1.279.493.011,60 17:36
DARDL DARDANEL 1,98 3,13 % 66.279.602,26 17:36
DCTTR DCT TRADING DIS TICARET 11,89 -1,41 % 30.309.165,93 17:36
DENGE DENGE HOLDING 2,35 -1,26 % 44.735.920,00 17:32
DERHL DERLUKS YATIRIM HOLDING 11,54 1,41 % 37.540.790,48 17:35
DERIM DERIMOD 35,68 -0,06 % 19.113.083,22 17:33
DESA DESA DERI 9,89 -4,81 % 32.255.378,52 17:36
DESPC DESPEC BILGISAYAR 50,75 -2,87 % 270.855.573,48 17:36
DEVA DEVA HOLDING 75,40 0,47 % 18.565.623,15 17:36
DGATE DATAGATE BILGISAYAR 107,80 3,75 % 57.610.895,20 17:33
DGGYO DOGUS GMYO 39,22 -1,11 % 5.172.703,14 17:36
DGNMO DOGANLAR MOBILYA 7,75 -0,39 % 20.468.045,25 17:35
DIRIT DIRITEKS DIRILIS TEKSTIL 25,00 7,11 % 5.958.777,20 13:55
DITAS DITAS BDY 24,18 2,63 % 198.093.670,82 17:36
DMLKTG EMLAK KONUT DAMLA KENT GMS 6,02 0,00 % 39.370.589,69 17:35
DMRGD DMR UNLU MAMULLER 13,03 -0,46 % 272.744.490,73 17:35
DMSAS DEMISAS DOKUM 8,94 -0,67 % 25.034.587,38 17:35
DNISI DINAMIK ISI MAKINA YALITIM 20,34 -0,39 % 10.410.710,86 17:33
DOAS DOGUS OTOMOTIV 187,50 0,27 % 250.459.448,10 17:36
DOCO DO-CO 10.785,00 -1,89 % 26.205.402,50 17:36
DOFER DOFER YAPI MALZEMELERI 30,56 1,46 % 16.714.060,08 17:34
DOFRB DOF ROBOTIK 156,70 -0,32 % 371.026.931,30 17:36
DOGUB DOGUSAN 91,50 3,74 % 28.260.948,20 17:35
DOHOL DOGAN HOLDING 20,84 -2,25 % 83.888.557,44 17:36
DOKTA DOKTAS DOKUMCULUK 23,08 0,35 % 7.432.896,90 17:35
DSTKF DESTEK FINANS FAKTORING 1.962,00 -6,57 % 2.271.489.932,00 17:36
DUNYH DUNYA HOLDING 143,10 -0,69 % 50.847.203,90 17:36
DURDO DURAN DOGAN BASIM 5,25 3,55 % 24.337.405,36 17:35
DURKN DURUKAN SEKERLEME 19,86 -0,70 % 21.306.039,49 17:35
DYOBY DYO BOYA 13,67 -2,70 % 26.333.580,92 17:35
DZGYO DENIZ GMYO 8,02 0,12 % 7.479.407,68 17:36
EBEBK EBEBEK MAGAZACILIK 84,60 -1,91 % 22.258.825,15 17:36
ECILC ECZACIBASI ILAC 73,05 -0,75 % 144.002.373,50 17:35
ECOGR ECOGREEN ENERJI 45,22 4,39 % 1.723.034.408,26 17:36
ECZYT ECZACIBASI YATIRIM 339,75 -6,92 % 352.372.423,00 17:36
EDATA E-DATA TEKNOLOJI 18,92 -0,47 % 63.030.189,54 17:36
EDIP EDIP GAYRIMENKUL 35,82 0,06 % 12.483.954,48 17:35
EFOR EFOR YATIRIM 18,00 2,86 % 1.310.879.982,85 17:36
EGEEN EGE ENDUSTRI 5.502,50 -0,50 % 37.867.617,50 17:36
EGEGY EGEYAPI AVRUPA GMYO 33,04 0,06 % 32.811.308,46 17:36
EGEPO NASMED EGEPOL 19,32 1,10 % 45.588.526,33 17:35
EGGUB EGE GUBRE 102,40 0,39 % 43.501.637,70 17:36
EGPRO EGE PROFIL 35,18 -3,30 % 49.851.094,96 17:36
EGSER EGE SERAMIK 3,01 -0,99 % 3.807.822,69 17:34
EKDMR EKINCILER DEMIR CELIK 52,90 -0,47 % 357.879.884,00 17:36
EKGYO EMLAK KONUT GMYO 19,22 -2,09 % 5.299.354.802,66 17:36
EKIM EKIM TURIZM 21,80 2,83 % 998.082.608,14 17:36
EKIZ EKIZ KIMYA 69,50 3,27 % 234.559,10 13:55
EKOS EKOS TEKNOLOJI 6,14 1,15 % 52.688.349,01 17:36
EKSUN EKSUN GIDA 7,08 -2,61 % 87.449.146,55 17:36
ELITE ELITE NATUREL ORGANIK GIDA 31,92 0,00 % 25.323.363,38 17:36
EMKEL EMEK ELEKTRIK 20,86 -0,19 % 65.627.125,30 17:36
EMNIS EMINIS AMBALAJ 154,70 1,11 % 311.502,00 13:55
EMPAE EMPA ELEKTRONIK 56,85 2,16 % 985.449.828,00 17:36
ENDAE ENDA ENERJI HOLDING 17,15 1,24 % 71.449.768,62 17:34
ENERY ENERYA ENERJI 9,54 1,49 % 400.343.542,11 17:36
ENJSA ENERJISA ENERJI 108,50 -0,91 % 383.049.130,20 17:36
ENKAI ENKA INSAAT 89,85 -1,32 % 968.836.377,20 17:36
ENPRA ENPARA BANK 62,00 0,49 % 2.294.828,85 13:55
ENSRI ENSARI SINAI YATIRIMLAR 6,00 -1,32 % 168.662.552,23 17:36
ENTRA IC ENTERRA YEN. ENERJI 4,65 2,88 % 200.808.010,29 17:36
EPLAS EGEPLAST 5,56 2,58 % 25.301.930,70 17:31
ERBOS ERBOSAN 169,50 2,17 % 19.651.580,40 17:36
ERCB ERCIYAS CELIK BORU 54,60 9,95 % 119.712.087,77 17:36
EREGL EREGLI DEMIR CELIK 44,46 5,26 % 7.466.392.729,82 17:36
ERSU ERSU GIDA 24,14 0,50 % 20.780.744,44 17:35
ESCAR ESCAR FILO 48,22 0,46 % 52.242.213,24 17:36
ESCOM ESCORT TEKNOLOJI 5,44 0,55 % 99.228.374,05 17:36
ESEN ESENBOGA ELEKTRIK 3,56 0,85 % 128.831.125,92 17:36
ETILR ETILER GIDA 6,50 -1,52 % 38.381.023,02 17:36
ETYAT EURO TREND YAT. ORT. 12,90 -2,71 % 3.567.271,99 17:36
EUHOL EURO YATIRIM HOLDING 10,25 -2,75 % 2.152.559,90 13:55
EUKYO EURO KAPITAL YAT. ORT. 12,93 -1,00 % 15.071.434,58 17:34
EUPWR EUROPOWER ENERJI 98,00 -1,61 % 1.621.829.004,30 17:36
EUREN EUROPEN ENDUSTRI 4,15 -0,48 % 109.942.130,40 17:34
EUYO EURO YAT. ORT. 4,94 -1,00 % 1.740.495,00 17:33
EYGYO EYG GMYO 2,48 -0,40 % 14.353.646,24 17:34
FADE FADE GIDA 15,52 0,32 % 27.383.844,97 17:35
FENER FENERBAHCE FUTBOL 3,08 -0,32 % 140.731.621,12 17:36
FLAP FLAP KONGRE TOPLANTI HIZ. 10,51 -1,59 % 9.502.008,97 17:36
FMIZP F-M IZMIT PISTON 287,75 0,09 % 7.789.585,75 17:35
FONET FONET BILGI TEKNOLOJILERI 5,37 -0,37 % 96.155.923,64 17:36
FORMT FORMET METAL VE CAM 1,97 0,00 % 51.713.283,70 17:36
FORTE FORTE BILGI ILETISIM 103,70 -0,58 % 75.059.480,40 17:36
FRIGO FRIGO PAK GIDA 2,26 -2,16 % 101.669.174,35 17:36
FRMPL FORMUL PLASTIK VE METAL 32,44 1,88 % 83.899.047,84 17:36
FROTO FORD OTOSAN 79,50 -2,39 % 2.030.158.314,50 17:36
FZLGY FUZUL GMYO 13,42 -1,68 % 158.817.028,02 17:36
GARAN GARANTI BANKASI 125,10 -0,64 % 3.135.564.072,90 17:36
GARFA GARANTI FAKTORING 28,16 -1,19 % 20.336.179,88 17:34
GATEG GATE GROUP TEKNOLOJI 310,00 0,32 % 1.116.271,00 13:55
GEDIK GEDIK Y. MEN. DEG. 6,71 -0,89 % 37.606.276,46 17:35
GEDZA GEDIZ AMBALAJ 29,64 -0,74 % 17.664.828,76 17:36
GENIL GEN ILAC 9,37 1,08 % 923.119.334,74 17:36
GENKM GENTAS KIMYA 12,52 2,37 % 244.147.106,32 17:36
GENTS GENTAS 6,13 -0,33 % 34.262.307,22 17:35
GEREL GERSAN ELEKTRIK 37,32 -0,21 % 178.419.975,40 17:36
GESAN GIRISIM ELEKTRIK SANAYI 82,90 -0,78 % 740.833.758,45 17:36
GIPTA GIPTA OFIS KIRTASIYE 60,60 -0,16 % 57.548.424,65 17:36
GLBMD GLOBAL MEN. DEG. 12,98 -0,84 % 1.821.931,56 17:34
GLCVY GELECEK VARLIK YONETIMI 54,35 -1,63 % 17.844.400,45 17:36
GLRMK GULERMAK AGIR SANAYI 162,30 -1,22 % 1.011.791.235,00 17:36
GLRYH GULER YAT. HOLDING 3,08 -1,60 % 25.246.285,36 17:33
GLYHO GLOBAL YAT. HOLDING 17,60 1,32 % 58.061.474,85 17:35
GMTAS GIMAT MAGAZACILIK 46,10 -3,72 % 116.152.561,54 17:36
GOKNR GOKNUR GIDA 24,04 -0,91 % 67.839.437,12 17:36
GOLDA GOLDA GIDA 17,55 9,96 % 3.874.356.440,05 17:36
GOLTS GOLTAS CIMENTO 311,75 -0,32 % 15.786.190,50 17:36
GOODY GOOD-YEAR 2,63 -0,38 % 20.511.907,34 17:36
GOZDE GOZDE GIRISIM 23,04 -3,60 % 21.628.654,80 17:36
GRNYO GARANTI YAT. ORT. 15,15 -0,46 % 4.271.310,50 17:24
GRSEL GUR-SEL TURIZM TASIMACILIK 319,75 -0,78 % 87.330.682,25 17:36
GRTHO GRAINTURK HOLDING 244,30 -0,69 % 235.196.704,00 17:35
GSDDE GSD DENIZCILIK 13,90 1,24 % 38.934.766,64 17:36
GSDHO GSD HOLDING 5,44 -1,81 % 45.826.545,35 17:36
GSRAY GALATASARAY SPORTIF 1,01 1,00 % 150.866.903,18 17:35
GUBRF GUBRE FABRIK. 426,25 -0,93 % 856.653.727,75 17:36
GUNDG GUNDOGDU GIDA 2.310,00 4,05 % 697.607.706,00 17:36
GWIND GALATA WIND ENERJI 25,86 0,15 % 101.163.842,62 17:36
GZNMI GEZINOMI SEYAHAT 68,80 2,99 % 297.482.128,45 17:36
HALKB T. HALK BANKASI 36,58 -1,56 % 1.511.521.542,34 17:36
HATEK HATAY TEKSTIL 15,11 0,73 % 42.659.093,15 17:35
HATSN HATSAN GEMI 61,20 3,90 % 259.737.234,40 17:36
HDFGS HEDEF GIRISIM 2,85 -4,04 % 230.743.482,86 17:35
HEDEF HEDEF HOLDING 237,50 1,06 % 183.647.726,10 17:36
HEKTS HEKTAS 3,13 1,95 % 1.215.867.008,52 17:36
HKTM HIDROPAR HAREKET KONTROL 10,63 -0,65 % 21.778.150,14 17:36
HLGYO HALK GMYO 5,17 -6,00 % 131.770.196,45 17:35
HOROZ HOROZ LOJISTIK 59,90 -2,20 % 64.030.681,25 17:36
HRKET HAREKET PROJE TASIMACILIGI 100,40 2,50 % 220.112.056,50 17:36
HTTBT HITIT BILGISAYAR 37,12 -0,05 % 14.300.967,08 17:36
HUBVC HUB GIRISIM 3,16 2,93 % 10.861.761,93 17:35
HUNER HUN YENILENEBILIR ENERJI 3,68 -0,27 % 54.998.697,88 17:35
HURGZ HURRIYET GZT. 6,56 7,72 % 101.374.308,85 17:35
ICBCT ICBC TURKEY BANK 23,50 0,26 % 83.325.338,08 17:36
ICUGS ICU GIRISIM 6,20 -1,59 % 66.501.829,77 17:35
IDGYO IDEALIST GMYO 4,29 -2,05 % 9.524.888,40 17:36
IEYHO ISIKLAR ENERJI YAPI HOL. 161,10 0,06 % 773.518.784,20 17:36
IHAAS IHLAS HABER AJANSI 57,25 0,00 % 42.059.629,75 17:36
IHEVA IHLAS EV ALETLERI 2,02 0,50 % 884.696,65 17:31
IHGZT IHLAS GAZETECILIK 1,28 -0,78 % 17.410.117,66 17:35
IHLAS IHLAS HOLDING 1,09 0,00 % 38.782.758,37 17:36
IHLGM IHLAS GAYRIMENKUL 1,70 -0,58 % 20.189.880,07 17:36
IHYAY IHLAS YAYIN HOLDING 1,31 -0,76 % 2.336.873,62 17:33
IMASM IMAS MAKINA 2,86 0,70 % 33.844.718,04 17:34
INDES INDEKS BILGISAYAR 11,06 0,09 % 27.700.609,46 17:36
INFO INFO YATIRIM 6,22 -1,74 % 76.243.871,29 17:36
INGRM INGRAM BILISIM 392,25 -1,44 % 15.837.403,75 17:35
INTEK INNOSA TEKNOLOJI 367,00 9,96 % 9.749.873,75 13:55
INTEM INTEMA 260,00 0,68 % 8.724.827,50 17:34
INVEO INVEO YATIRIM HOLDING 7,75 -1,02 % 27.614.075,90 17:36
INVES INVESTCO HOLDING 649,00 0,78 % 13.075.533,00 17:35
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 65,00 0,00 % 1.121.541,40 13:55
ISBTR IS BANKASI (B) 500.000,00 2,88 % 998.000,00 12:55
ISCTR IS BANKASI (C) 13,00 -0,46 % 8.007.741.142,93 17:36
ISDMR ISKENDERUN DEMIR CELIK 56,85 2,71 % 172.422.083,95 17:36
ISFIN IS FIN.KIR. 19,38 -0,21 % 23.384.506,57 17:35
ISGSY IS GIRISIM 17,84 0,00 % 65.432.002,77 17:36
ISGYO IS GMYO 25,94 -2,33 % 68.249.461,40 17:36
ISKPL ISIK PLASTIK 9,99 5,16 % 1.457.391.389,05 17:36
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 36,00 -1,48 % 194.828.668,94 17:36
ISSEN ISBIR SENTETIK DOKUMA 7,24 1,12 % 9.428.821,15 17:35
ISVEA ISVEA SERAMIK VE BANYO 40,26 10,00 % 36.402.166,02 17:36
ISYAT IS YAT. ORT. 7,78 -0,51 % 3.830.020,20 17:36
IZENR IZDEMIR ENERJI 10,04 3,19 % 696.731.937,01 17:36
IZFAS IZMIR FIRCA 62,80 0,56 % 166.039.157,75 17:35
IZINV IZ YATIRIM HOLDING 60,70 -0,74 % 10.289.553,50 17:35
IZMDC IZMIR DEMIR CELIK 13,39 6,95 % 375.997.629,76 17:36
JANTS JANTSA JANT SANAYI 15,64 -1,14 % 35.700.388,65 17:36
KAPLM KAPLAMIN 455,25 0,00 % 90.595.569,25 17:36
KAREL KAREL ELEKTRONIK 10,20 1,49 % 131.768.642,79 17:36
KARSN KARSAN OTOMOTIV 11,00 0,00 % 222.043.139,00 17:36
KARTN KARTONSAN 215,20 -2,76 % 273.506.869,10 17:36
KATMR KATMERCILER EKIPMAN 2,43 0,00 % 99.228.244,27 17:36
KAYSE KAYSERI SEKER FABRIKASI 4,10 0,00 % 26.660.406,87 17:35
KBORU KUZEY BORU 26,84 0,52 % 110.780.290,28 17:36
KCAER KOCAER CELIK 14,90 6,58 % 486.001.457,95 17:36
KCHOL KOC HOLDING 198,70 -2,74 % 3.000.712.897,60 17:36
KENT KENT GIDA 348,75 -0,29 % 994.676,25 13:55
KERVN KERVANSARAY YAT. HOLDING 6,70 -0,74 % 5.534.588,60 13:55
KFEIN KAFEIN YAZILIM 9,24 -0,11 % 72.857.051,46 17:36
KGYO KORAY GMYO 10,16 6,61 % 221.876.729,94 17:36
KIMMR KIM MARKET-ERSAN ALISVERIS 15,07 -1,76 % 30.824.793,76 17:36
KLGYO KILER GMYO 4,69 -0,85 % 48.741.043,07 17:35
KLKIM KALEKIM KIMYEVI MADDELER 26,82 -0,89 % 37.448.341,70 17:36
KLMSN KLIMASAN KLIMA 29,54 -0,47 % 22.359.777,88 17:32
KLNMA T. KALKINMA BANK. 9,65 8,43 % 4.386.636,40 13:55
KLRHO KILER HOLDING 84,45 -1,69 % 253.462.013,10 17:36
KLSER KALESERAMIK 25,94 -1,22 % 22.775.534,26 17:35
KLSYN KOLEKSIYON MOBILYA 13,82 1,10 % 101.422.668,15 17:36
KLYPV KALYON GUNES TEKNOLOJILERI 62,45 1,46 % 97.623.551,50 17:36
KMPUR KIMTEKS POLIURETAN 19,91 2,58 % 34.876.514,36 17:36
KNFRT KONFRUT TARIM 12,09 -1,23 % 71.097.296,41 17:35
KOCMT KOC METALURJI 4,78 1,92 % 292.271.752,95 17:36
KONKA KONYA KAGIT 13,06 -0,46 % 26.048.889,53 17:36
KONTR KONTROLMATIK TEKNOLOJI 4,84 2,33 % 14.696.034,49 13:55
KONYA KONYA CIMENTO 3.750,00 -0,46 % 37.105.610,00 17:35
KOPOL KOZA POLYESTER 6,53 1,24 % 75.515.633,35 17:35
KORDS KORDSA TEKNIK TEKSTIL 72,15 -0,07 % 57.526.860,75 17:36
KOTON KOTON MAGAZACILIK 13,75 0,07 % 23.992.601,44 17:35
KRDMA KARDEMIR (A) 44,20 2,36 % 575.154.032,52 17:36
KRDMB KARDEMIR (B) 133,90 1,83 % 315.648.967,80 17:36
KRDMD KARDEMIR (D) 42,34 0,91 % 4.482.648.315,32 17:36
KRGYO KORFEZ GMYO 2,49 -1,19 % 14.396.918,21 17:36
KRONT KRON TEKNOLOJI 23,98 10,00 % 54.737.634,74 17:35
KRPLS KOROPLAST TEMIZLIK AMBALAJ 9,25 0,33 % 31.276.044,22 17:35
KRSTL KRISTAL KOLA 10,42 -1,88 % 27.292.978,98 17:35
KRTEK KARSU TEKSTIL 21,80 1,30 % 1.979.483,56 17:36
KRVGD KERVAN GIDA 2,73 0,00 % 12.800.342,33 17:36
KSTUR KUSTUR KUSADASI TURIZM 2.700,00 0,00 % 1.155.600,00 13:55
KTLEV KATILIMEVIM TAS. FIN. 171,40 -2,06 % 2.821.451.664,80 17:36
KTSKR KUTAHYA SEKER FABRIKASI 101,70 0,59 % 75.887.396,60 17:36
KUTPO KUTAHYA PORSELEN 85,15 -0,18 % 7.225.663,85 17:36
KUVVA KUVVA GIDA 140,30 9,95 % 320.416.346,80 17:28
KUYAS KUYAS YATIRIM 73,20 9,99 % 2.621.150.612,25 17:35
KZBGY KIZILBUK GYO 2,23 -0,45 % 35.832.358,84 17:34
KZGYO KUZUGRUP GMYO 21,58 -0,64 % 17.042.204,28 17:35
LIDER LDR TURIZM 110,10 -9,08 % 1.309.540.165,30 17:36
LIDFA LIDER FAKTORING 3,03 -0,66 % 28.050.735,48 17:35
LILAK LILA KAGIT 30,88 0,78 % 48.790.189,76 17:36
LINK LINK BILGISAYAR 6,32 0,00 % 101.205.334,41 17:35
LKMNH LOKMAN HEKIM SAGLIK 14,53 -1,76 % 15.394.896,37 17:36
LMKDC LIMAK DOGU ANADOLU 24,10 -1,95 % 129.508.462,50 17:36
LOGO LOGO YAZILIM 134,60 -1,46 % 60.125.205,60 17:36
LRSHO LORAS HOLDING 3,00 0,00 % 35.065.174,29 17:35
LUKSK LUKS KADIFE 97,05 0,36 % 4.343.102,40 17:35
LXGYO LUXERA GMYO 13,62 0,22 % 92.026.291,25 17:36
LYDHO LYDIA HOLDING 183,30 0,55 % 44.212.974,60 17:36
LYDYE LYDIA YESIL ENERJI 13.550,00 0,37 % 9.242.247,50 17:35
MAALT MARMARIS ALTINYUNUS 1.064,00 -0,93 % 19.904.144,00 17:36
MACKO MACKOLIK INTERNET HIZMETLERI 32,68 0,00 % 11.663.930,68 17:35
MAGEN MARGUN ENERJI 40,84 -0,34 % 556.684.284,06 17:36
MAKIM MAKIM MAKINE 17,15 -0,75 % 14.580.407,85 17:35
MAKTK MAKINA TAKIM 11,28 -1,05 % 26.235.355,18 17:36
MANAS MANAS ENERJI YONETIMI 30,48 -7,13 % 1.306.479.226,98 17:36
MARBL TUREKS TURUNC MADENCILIK 12,76 -0,16 % 18.744.826,45 17:36
MARKA MARKA YATIRIM HOLDING 82,00 -1,26 % 23.354.260,45 17:36
MARMR MARMARA HOLDING 2,25 -5,86 % 455.661.292,59 17:36
MARTI MARTI OTEL 1,70 -5,03 % 147.857.379,75 17:36
MAVI MAVI GIYIM 40,06 -3,28 % 188.021.366,58 17:36
MCARD METROPAL KURUMSAL HIZMETLER 140,00 0,07 % 256.350.787,70 17:36
MEDTR MEDITERA TIBBI MALZEME 26,90 0,45 % 7.888.912,20 17:35
MEGAP MEGA POLIETILEN 1,94 0,00 % 764.955,58 13:55
MEGMT MEGA METAL 74,95 6,01 % 485.837.337,75 17:36
MEKAG MEKA GLOBAL MAKINE 3,29 0,30 % 18.162.661,97 17:36
MEPET METRO PETROL VE TESISLERI 20,32 0,40 % 5.223.758,80 17:33
MERCN MERCAN KIMYA 24,62 1,82 % 63.801.860,10 17:36
MERIT MERIT TURIZM 16,49 -0,12 % 37.690.557,93 17:36
MERKO MERKO GIDA 1,48 0,68 % 57.758.789,34 17:36
METRO METRO HOLDING 8,76 -1,02 % 45.236.969,29 17:35
MEYSU MEYSU GIDA 13,58 9,96 % 686.516.886,01 17:35
MGROS MIGROS TICARET 630,50 -1,33 % 846.150.517,00 17:36
MHRGY MHR GMYO 3,58 1,42 % 7.725.029,20 17:34
MIATK MIA TEKNOLOJI 33,26 -0,30 % 664.936.565,76 17:36
MMCAS MMC SAN. VE TIC. YAT. 73,25 0,34 % 634.521,30 13:55
MNDRS MENDERES TEKSTIL 11,06 0,36 % 23.008.811,78 17:36
MNDTR MONDI TURKEY 5,53 -0,90 % 3.223.659,59 17:36
MOBTL MOBILTEL ILETISIM 14,67 1,10 % 23.907.064,86 17:35
MOGAN MOGAN ENERJI 18,05 0,28 % 186.609.061,71 17:36
MOPAS MOPAS MARKETCILIK 31,94 0,19 % 66.965.742,48 17:36
MPARK MLP SAGLIK 407,75 0,00 % 348.575.792,50 17:36
MRGYO MARTI GMYO 1,45 -3,97 % 103.341.170,27 17:36
MRSHL MARSHALL 1.740,00 -1,86 % 45.485.980,00 17:36
MSGYO MISTRAL GMYO 6,04 -2,11 % 19.239.835,06 17:35
MTRKS MATRIKS FINANSAL TEKNOLOJILER 29,08 5,36 % 59.728.400,46 17:36
MTRYO METRO YAT. ORT. 10,09 -0,98 % 2.331.902,57 17:33
MZHLD MAZHAR ZORLU HOLDING 5,59 -0,71 % 896.223,33 17:30
NATEN NATUREL ENERJI 6,41 1,26 % 55.402.061,41 17:36
NETAS NETAS TELEKOM. 65,95 3,53 % 30.489.353,60 17:36
NETCD NETCAD YAZILIM 142,90 2,58 % 632.350.476,60 17:36
NIBAS NIGBAS NIGDE BETON 4,07 -0,49 % 15.292.916,42 17:35
NTGAZ NATURELGAZ 11,65 0,00 % 24.578.609,01 17:35
NTHOL NET HOLDING 42,56 0,38 % 72.184.289,16 17:34
NUGYO NUROL GMYO 9,13 -1,72 % 14.864.572,40 17:36
NUHCM NUH CIMENTO 219,40 -1,39 % 6.992.448,20 17:35
OBAMS OBA MAKARNACILIK 5,36 -1,29 % 167.600.365,28 17:36
OBASE OBASE BILGISAYAR 44,72 -0,75 % 94.989.660,50 17:36
ODAS ODAS ELEKTRIK 9,13 3,16 % 800.218.850,12 17:36
ODINE ODINE TEKNOLOJI 2.287,00 0,75 % 393.851.089,00 17:36
OFSYM OFIS YEM GIDA 51,60 0,78 % 25.071.776,40 17:35
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 263,25 -3,57 % 60.089.471,00 17:35
ONRYT ONUR TEKNOLOJI 61,05 -0,25 % 29.816.614,70 17:36
ORCAY ORCAY ORTAKOY CAY SANAYI 3,97 -0,75 % 4.524.449,99 17:28
ORGE ORGE ENERJI ELEKTRIK 109,50 2,53 % 74.580.076,20 17:35
ORMA ORMA ORMAN MAHSULLERI 172,00 1,18 % 337.980,00 13:55
ORZAX ORZAKS ILAC 104,50 10,00 % 3.581.462.332,00 17:36
OSMEN OSMANLI MENKUL 9,20 0,99 % 53.468.038,92 17:35
OSTIM OSTIM ENDUSTRIYEL YAT 1,75 -0,57 % 9.449.710,64 17:34
OTKAR OTOKAR 334,00 3,81 % 573.598.625,00 17:36
OTTO OTTO HOLDING 194,10 3,52 % 118.332.366,10 17:35
OYAKC OYAK CIMENTO 20,84 -2,16 % 396.794.911,14 17:36
OYAYO OYAK YAT. ORT. 46,32 -0,90 % 910.140,56 17:31
OYLUM OYLUM SINAI YATIRIMLAR 8,10 2,66 % 2.439.733,70 17:35
OYYAT OYAK YATIRIM MENKUL 37,94 -0,42 % 10.985.703,82 17:35
OZATD OZATA DENIZCILIK 2.970,00 0,34 % 1.050.886.392,50 17:36
OZGYO OZDERICI GMYO 2,41 -3,60 % 271.651.262,33 17:36
OZKGY OZAK GMYO 12,88 -2,28 % 40.407.582,60 17:35
OZRDN OZERDEN AMBALAJ 31,38 -0,38 % 7.361.177,90 17:34
OZSUB OZSU BALIK 31,10 -7,88 % 154.632.438,98 17:36
OZYSR OZYASAR TEL 13,00 -1,22 % 31.751.668,91 17:36
PAGYO PANORA GMYO 166,00 9,57 % 50.632.695,30 17:36
PAHOL PASIFIK HOLDING 1,46 1,39 % 430.158.568,97 17:36
PAMEL PAMEL ELEKTRIK 82,20 -0,18 % 11.640.388,05 17:34
PAPIL PAPILON SAVUNMA 13,69 -1,86 % 80.282.470,61 17:36
PARSN PARSAN 80,45 -0,06 % 14.446.450,70 17:35
PASEU PASIFIK EURASIA LOJISTIK 112,30 -2,35 % 908.177.053,80 17:36
PATEK PASIFIK TEKNOLOJI 20,78 -0,38 % 165.519.996,48 17:35
PCILT PC ILETISIM MEDYA 34,06 -3,24 % 37.320.800,42 17:36
PEKGY PEKER GMYO 14,89 -0,40 % 2.641.158.825,37 17:36
PENGD PENGUEN GIDA 10,72 -1,47 % 66.088.925,82 17:36
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 13,53 -0,07 % 13.581.714,31 17:35
PETKM PETKIM 22,80 2,61 % 1.800.636.001,18 17:36
PETUN PINAR ET VE UN 11,61 -1,19 % 12.632.589,32 17:35
PGSUS PEGASUS 160,50 -1,53 % 1.558.738.213,60 17:36
PINSU PINAR SU 11,38 -0,61 % 37.879.560,27 17:36
PKART PLASTIKKART 136,50 -1,23 % 62.108.342,40 17:35
PKENT PETROKENT TURIZM 136,50 0,00 % 26.413.895,90 17:35
PLTUR PLATFORM TURIZM 22,26 -1,07 % 25.426.382,40 17:36
PNLSN PANELSAN CATI CEPHE 47,78 -0,75 % 31.631.857,64 17:35
PNSUT PINAR SUT 11,64 0,09 % 19.943.611,17 17:35
POLHO POLISAN HOLDING 22,24 0,54 % 52.674.980,54 17:35
POLTK POLITEKNIK METAL 4.865,00 0,05 % 15.594.190,00 17:35
PRDGS PARDUS GIRISIM 7,56 0,40 % 50.774.455,01 17:36
PRKAB TURK PRYSMIAN KABLO 35,78 -2,51 % 21.584.256,18 17:36
PRKME PARK ELEK.MADENCILIK 18,27 1,11 % 48.594.869,67 17:36
PRZMA PRIZMA PRESS MATBAACILIK 73,95 3,72 % 120.076.834,50 17:36
PSDTC PERGAMON DIS TICARET 123,30 0,24 % 11.740.172,60 17:35
PSGYO PASIFIK GMYO 3,94 9,44 % 1.667.796.890,68 17:36
QNBFK QNB FINANSAL KIRALAMA 48,50 -4,34 % 1.690.713,18 13:55
QNBTR QNB BANK 202,10 -1,03 % 3.920.787,80 13:55
QUAGR QUA GRANITE HAYAL YAPI 3,97 -0,75 % 441.004.842,65 17:36
RALYH RAL YATIRIM HOLDING 257,75 -2,46 % 579.246.207,25 17:36
RAYSG RAY SIGORTA 173,30 0,12 % 28.235.356,80 17:35
REEDR REEDER TEKNOLOJI 6,72 -0,74 % 45.846.930,81 17:36
RGYAS RONESANS GAYRIMENKUL YAT. 205,30 -1,11 % 178.416.419,20 17:35
RNPOL RAINBOW POLIKARBONAT 2,39 4,37 % 8.175.168,42 17:34
RODRG RODRIGO TEKSTIL 24,78 -0,96 % 5.203.311,44 17:31
RTALB RTA LABORATUVARLARI 3,41 0,59 % 73.365.642,02 17:36
RUBNS RUBENIS TEKSTIL 22,54 0,45 % 52.525.331,36 17:35
RUZYE RUZY MADENCILIK VE ENERJI 10,53 9,92 % 224.149.030,84 17:36
RYGYO REYSAS GMYO 31,82 -2,75 % 37.455.631,40 17:36
RYSAS REYSAS LOJISTIK 19,97 -1,53 % 30.699.024,70 17:36
SAFKR SAFKAR EGE SOGUTMACILIK 19,31 -0,72 % 40.912.890,25 17:36
SAHOL SABANCI HOLDING 87,85 -1,40 % 2.525.296.170,25 17:36
SAMAT SARAY MATBAACILIK 5,66 -1,22 % 5.078.823,17 17:35
SANEL SANEL MUHENDISLIK 79,90 2,24 % 9.797.648,40 13:55
SANFM SANIFOAM ENDUSTRI 9,60 -0,93 % 42.976.960,54 17:36
SANKO SANKO PAZARLAMA 20,06 -0,10 % 2.679.992,69 17:34
SARAE SA-RA ENERJI 112,60 9,96 % 376.370.004,00 17:36
SARKY SARKUYSAN 26,02 -0,46 % 150.844.788,84 17:36
SASA SASA POLYESTER 2,65 0,38 % 11.803.094.579,84 17:36
SAYAS SAY YENILENEBILIR ENERJI 49,24 2,58 % 75.895.058,36 17:36
SDTTR SDT UZAY VE SAVUNMA 241,70 -0,21 % 86.430.771,00 17:36
SEGMN SEGMEN KARDESLER GIDA 51,65 2,99 % 101.372.887,93 17:35
SEGYO SEKER GMYO 4,45 -0,22 % 12.434.334,70 17:34
SEKFK SEKER FIN. KIR. 5,28 -3,12 % 3.865.611,97 17:33
SEKFKR SEKER FIN. KIR. - RHKP 4,24 -4,61 % 5.376.930,03 17:33
SEKUR SEKURO PLASTIK 10,34 -2,64 % 2.892.038,96 13:55
SELEC SELCUK ECZA DEPOSU 240,50 -3,22 % 208.067.578,05 17:36
SELVA SELVA GIDA 1,94 2,65 % 115.909.314,14 17:36
SERNT SERANIT GRANIT SERAMIK 9,47 4,76 % 103.525.980,50 17:36
SEYKM SEYITLER KIMYA 4,90 -0,41 % 6.853.806,22 17:33
SILVR SILVERLINE ENDUSTRI 2,41 0,42 % 3.434.006,37 17:29
SISE SISE CAM 43,80 0,41 % 1.759.514.908,98 17:36
SKBNK SEKERBANK 13,06 -9,99 % 56.786.865,12 17:36
SKTAS SOKTAS 3,36 -1,75 % 27.629.532,27 17:35
SKYLP SKYALP FINANSAL TEKNOLOJILER 278,75 9,96 % 35.057.712,00 17:21
SKYMD SEKER YATIRIM 15,02 2,95 % 91.340.949,41 17:36
SMART SMARTIKS YAZILIM 27,48 4,97 % 97.697.093,26 17:36
SMRTG SMART GUNES ENERJISI TEK. 12,14 4,30 % 697.042.798,06 17:36
SMRVA SUMER VARLIK YONETIM 12,50 -1,03 % 76.736.032,59 17:36
SNGYO SINPAS GMYO 3,43 -3,65 % 80.415.723,63 17:36
SNICA SANICA ISI SANAYI 3,92 1,29 % 147.901.335,83 17:36
SNPAM SONMEZ PAMUKLU 19,52 0,15 % 632.623,68 13:55
SODSN SODAS SODYUM SANAYII 8,62 0,23 % 619.519,40 13:55
SOHOE SOHO GIYIM VE ENERJI 12,71 5,04 % 956.699.341,17 17:36
SOKE SOKE DEGIRMENCILIK 18,08 -1,79 % 81.127.256,50 17:36
SOKM SOK MARKETLER TICARET 54,50 -2,94 % 356.338.826,50 17:36
SONME SONMEZ FILAMENT 124,50 0,00 % 2.863.956,80 17:29
SRVGY SERVET GMYO 2,62 1,95 % 81.143.442,44 17:36
SSAAT SAAT VE SAAT SANAYI 41,76 3,93 % 1.798.731.956,18 17:36
SUMAS SUMAS SUNI TAHTA 340,00 -1,31 % 910.808,50 13:55
SUNTK SUN TEKSTIL 40,88 9,95 % 455.739.370,74 17:36
SURGY SUR TATIL EVLERI GMYO 69,95 -0,57 % 183.874.276,30 17:36
SUWEN SUWEN TEKSTIL 7,20 -2,70 % 20.735.340,42 17:35
SVGYO SAVUR GMYO 12,92 0,94 % 619.033.532,79 17:36
TABGD TAB GIDA 233,80 -1,68 % 167.266.837,20 17:36
TARKM TARKIM BITKI KORUMA 487,50 1,72 % 54.888.655,25 17:36
TATEN TATLIPINAR ENERJI URETIM 13,93 3,19 % 281.555.828,97 17:36
TATGD TAT GIDA 19,90 0,71 % 44.465.065,71 17:36
TAVHL TAV HAVALIMANLARI 261,00 -5,18 % 596.807.029,25 17:36
TBORG T.TUBORG 128,20 -1,54 % 15.753.675,60 17:35
TCELL TURKCELL 104,60 -5,77 % 4.478.475.455,10 17:36
TCKRC KIRAC GALVANIZ 139,50 -2,45 % 306.228.543,40 17:36
TDGYO TREND GMYO 16,19 1,89 % 10.353.127,90 17:34
TEHOL TERA YATIRIM TEK. HOL. 43,76 2,29 % 2.166.196.611,36 17:36
TEKTU TEK-ART TURIZM 8,44 -1,17 % 29.933.619,80 17:35
TERA TERA YATIRIM MENKUL DEGERLER 161,50 1,57 % 1.770.378.495,10 17:36
TEZOL EUROPAP TEZOL KAGIT 14,54 -2,81 % 65.524.357,82 17:36
TGSAS TGS DIS TICARET 182,70 -1,77 % 70.033.772,80 17:34
THYAO TURK HAVA YOLLARI 313,50 -2,34 % 16.455.840.476,75 17:36
TKFEN TEKFEN HOLDING 146,20 -0,07 % 579.232.296,80 17:36
TKNSA TEKNOSA IC VE DIS TICARET 17,84 -1,44 % 69.893.180,05 17:36
TLMAN TRABZON LIMAN 84,75 -0,59 % 16.581.432,65 17:35
TMPOL TEMAPOL POLIMER PLASTIK 433,75 -1,36 % 74.139.197,75 17:35
TMSN TUMOSAN MOTOR VE TRAKTOR 80,55 -0,92 % 28.481.407,20 17:36
TNZTP TAPDI TINAZTEPE 24,94 1,38 % 31.921.568,42 17:36
TOASO TOFAS OTO. FAB. 286,25 -3,78 % 979.878.852,50 17:36
TRALT TURK ALTIN ISLETMELERI 50,75 1,83 % 15.311.067.583,90 17:36
TRCAS TURCAS HOLDING 46,56 2,92 % 28.989.750,24 17:36
TRENJ TR DOGAL ENERJI 104,10 9,98 % 351.787.273,55 17:34
TRGYO TORUNLAR GMYO 97,50 -0,36 % 88.982.792,20 17:36
TRHOL TERA FINANSAL YAT. HOL. 1.852,00 -0,05 % 101.607.580,00 17:36
TRILC TURK ILAC SERUM 1,32 3,13 % 3.008.568,72 13:55
TRMET TR ANADOLU METAL MADENCILIK 133,90 9,93 % 530.241.602,50 17:35
TSGYO TSKB GMYO 6,20 -0,48 % 4.541.642,02 17:35
TSKB T.S.K.B. 11,26 0,18 % 109.439.549,36 17:36
TSPOR TRABZONSPOR SPORTIF 0,94 -3,09 % 192.048.753,31 17:36
TTKOM TURK TELEKOM 55,60 -5,20 % 2.446.962.120,50 17:36
TTRAK TURK TRAKTOR 412,75 -0,78 % 32.811.878,00 17:36
TUCLK TUGCELIK 3,93 1,03 % 15.671.742,23 17:33
TUKAS TUKAS 2,13 0,00 % 96.531.734,74 17:36
TUPRS TUPRAS 318,00 1,35 % 7.704.822.441,75 17:36
TUREX TUREKS TURIZM TASIMACILIK 7,13 1,28 % 99.338.971,66 17:36
TURGG TURKER PROJE GAYRIMENKUL 27,76 0,14 % 8.762.036,06 17:35
TURSG TURKIYE SIGORTA 6,67 -2,20 % 358.971.109,28 17:36
UCAYM UCAY MUHENDISLIK 28,82 -0,28 % 241.757.830,74 17:36
UFUK UFUK YATIRIM 1.657,00 -0,18 % 19.643.628,00 17:34
ULAS ULASLAR TURIZM YAT. 24,30 -2,49 % 3.344.619,32 17:33
ULKER ULKER BISKUVI 94,55 -0,94 % 485.248.956,65 17:36
ULUFA ULUSAL FAKTORING 1,78 -1,11 % 67.944.890,88 17:35
ULUSE ULUSOY ELEKTRIK 298,25 0,68 % 46.181.183,25 17:36
ULUUN ULUSOY UN SANAYI 9,92 2,48 % 306.995.612,88 17:36
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 11,92 0,34 % 12.729.983,03 17:34
USAK USAK SERAMIK 1,46 -3,95 % 199.537.989,40 17:36
VAKBN VAKIFLAR BANKASI 30,38 -0,78 % 829.675.123,54 17:36
VAKFA VAKIF FAKTORING 11,52 -0,35 % 71.395.609,17 17:36
VAKFN VAKIF FIN. KIR. 1,33 0,76 % 25.583.902,79 17:36
VAKKO VAKKO TEKSTIL 71,30 0,28 % 8.669.375,10 17:35
VANGD VANET GIDA 95,30 4,90 % 15.052.923,50 17:35
VBTYZ VBT YAZILIM 33,20 4,01 % 111.063.727,88 17:36
VERTU VERUSATURK GIRISIM 37,78 -0,37 % 9.893.086,04 17:36
VERUS VERUSA HOLDING 475,50 0,11 % 32.012.328,75 17:35
VESBE VESTEL BEYAZ ESYA 6,12 -0,16 % 28.237.161,66 17:36
VESTL VESTEL 24,36 -1,22 % 86.878.522,28 17:36
VKFYO VAKIF YAT. ORT. 25,98 -1,52 % 4.354.297,42 17:25
VKGYO VAKIF GMYO 2,68 0,00 % 24.078.867,98 17:34
VKING VIKING KAGIT 24,32 1,33 % 12.711.073,16 17:34
VRGYO VERA KONSEPT GMYO 1,94 0,00 % 26.266.574,60 17:35
VSNMD VISNE MADENCILIK 82,05 0,06 % 40.544.051,25 17:35
YAPRK YAPRAK SUT VE BESI CIFT. 11,05 0,45 % 13.899.821,65 17:35
YATAS YATAS 35,38 -0,95 % 22.923.599,70 17:36
YAYLA YAYLA EN. UR. TUR. VE INS 22,90 -0,09 % 16.866.302,06 17:35
YBTAS YIBITAS INSAAT MALZEME 15,15 0,00 % 432.725,97 13:55
YEOTK YEO TEKNOLOJI ENERJI 100,60 4,19 % 1.460.521.479,10 17:36
YESIL YESIL YATIRIM HOLDING 1,29 -0,77 % 14.629.941,62 17:34
YGGYO YENI GIMAT GMYO 217,10 -1,45 % 22.366.650,80 17:35
YIGIT YIGIT AKU 21,94 0,18 % 37.927.311,58 17:36
YKBNK YAPI VE KREDI BANK. 33,12 -0,06 % 8.499.510.406,30 17:36
YKSLN YUKSELEN CELIK 3,23 1,89 % 21.831.258,07 17:34
YONGA YONGA MOBILYA 48,66 0,91 % 1.055.024,46 13:55
YUNSA YUNSA 9,06 -1,31 % 23.226.655,32 17:36
YYAPI YESIL YAPI 0,91 -1,09 % 1.408.791,29 13:55
YYLGD YAYLA GIDA 10,56 -1,77 % 53.291.960,05 17:36
ZEDUR ZEDUR ENERJI 8,34 -0,36 % 19.089.856,87 17:36
ZERGY ZERAY GMYO 10,11 0,90 % 95.657.495,44 17:36
ZGYO Z GMYO 38,32 -1,24 % 136.868.428,82 17:36
ZOREN ZORLU ENERJI 2,57 0,00 % 111.459.870,53 17:36
ZRGYO ZIRAAT GMYO 18,20 -0,05 % 13.886.511,30 17:35

UYGULAMALAR

HESABIM